Shree Karthik Papers Limited (SHKARTP.BO)

INR 11.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 12.0 12.0 10.68 11.17 11.52 Thousand
04 Jul, 2024 11.05 12.0 11.05 11.77 25.36 Thousand
03 Jul, 2024 11.35 11.49 10.76 11.27 8363.00
02 Jul, 2024 10.54 11.4 10.44 11.1 31.61 Thousand
01 Jul, 2024 10.7 10.95 10.41 10.76 6055.00
28 Jun, 2024 10.6 10.69 10.25 10.66 1605.00
27 Jun, 2024 10.8 10.8 10.4 10.42 2438.00
26 Jun, 2024 10.71 10.9 10.5 10.77 7599.00
25 Jun, 2024 10.25 10.94 10.25 10.5 2195.00
24 Jun, 2024 11.12 11.12 10.26 10.44 13.12 Thousand