Shree Karthik Papers Limited (SHKARTP.BO)

INR 11.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 10.55 11.0 10.45 10.83 4632.00
12 Jun, 2024 10.95 11.49 10.45 10.54 46.06 Thousand
11 Jun, 2024 10.2 11.0 10.07 10.75 11.26 Thousand
10 Jun, 2024 10.75 10.75 10.0 10.16 5385.00
07 Jun, 2024 10.08 10.8 10.0 10.46 6352.00
06 Jun, 2024 10.71 10.71 10.0 10.08 7605.00
05 Jun, 2024 10.2 10.5 9.99 10.5 1440.00
04 Jun, 2024 10.82 10.9 10.0 10.02 6039.00
03 Jun, 2024 10.31 10.61 10.11 10.49 3690.00
31 May, 2024 10.5 10.88 10.1 10.11 3441.00