Shree Karthik Papers Limited (SHKARTP.BO)
INR 9.41
(-0.84%)
INR 9.41
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 10.05 | 10.6 | 10.05 | 10.11 | 3859.00 |
| 02 Sep, 2024 | 11.38 | 11.38 | 10.13 | 10.5 | 3859.00 |
| 01 Sep, 2024 | 11.38 | 11.38 | 10.13 | 10.5 | 2243.00 |
| 30 Aug, 2024 | 10.17 | 10.5 | 10.01 | 10.45 | 3662.00 |
| 29 Aug, 2024 | 10.72 | 10.72 | 10.1 | 10.17 | 3662.00 |
| 28 Aug, 2024 | 10.55 | 10.6 | 10.01 | 10.51 | 6071.00 |
| 27 Aug, 2024 | 11.0 | 11.11 | 9.6 | 10.22 | 9789.00 |
| 26 Aug, 2024 | 9.83 | 11.4 | 9.82 | 10.63 | 18.37 Thousand |
| 25 Aug, 2024 | 9.83 | 11.4 | 9.82 | 10.63 | 18.37 Thousand |
| 23 Aug, 2024 | 9.8 | 10.0 | 8.5 | 9.82 | 10.2 Thousand |
MLLOF
DROOF
KUZB
KIFS
7347
PRU