Shree Karthik Papers Limited (SHKARTP.BO)

INR 11.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 11.25 11.8 11.05 11.11 5114.00
21 Oct, 2024 12.0 12.0 11.1 11.43 10.5 Thousand
18 Oct, 2024 11.89 12.48 11.0 11.82 21.1 Thousand
17 Oct, 2024 11.7 11.7 11.34 11.39 3920.00
16 Oct, 2024 12.04 12.04 11.06 11.33 17.39 Thousand
15 Oct, 2024 12.25 12.25 11.02 11.73 8645.00
14 Oct, 2024 12.58 12.58 11.0 11.71 27.83 Thousand
11 Oct, 2024 11.9 13.05 11.66 12.0 8985.00
10 Oct, 2024 12.22 12.25 11.9 11.9 8359.00
09 Oct, 2024 12.25 12.7 11.75 11.98 19.06 Thousand