Shiva Mills Limited (SHIVAMILLS.BO)
INR 73.54
(2.64%)
INR 73.54
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 89.01 | 89.01 | 84.73 | 86.28 | 422.00 |
| 13 Feb, 2025 | 91.5 | 94.56 | 88.64 | 89.16 | 1158.00 |
| 12 Feb, 2025 | 88.5 | 89.9 | 83.65 | 89.49 | 1974.00 |
| 11 Feb, 2025 | 91.05 | 91.05 | 86.2 | 88.5 | 312.00 |
| 10 Feb, 2025 | 90.05 | 91.8 | 88.75 | 91.05 | 3939.00 |
| 07 Feb, 2025 | 90.0 | 92.2 | 89.0 | 89.9 | 3939.00 |
| 06 Feb, 2025 | 93.26 | 95.09 | 92.87 | 94.13 | 222.00 |
| 05 Feb, 2025 | 96.55 | 96.55 | 92.74 | 93.29 | 497.00 |
| 04 Feb, 2025 | 95.46 | 97.05 | 93.0 | 97.05 | 827.00 |
| 03 Feb, 2025 | 91.37 | 94.8 | 91.37 | 93.48 | 353.00 |
ITOX
ASFT
ENVI
EACO
NCH2
MXCT