Shiva Mills Limited (SHIVAMILLS.BO)
INR 73.54
(2.64%)
INR 73.54
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 72.62 | 73.01 | 70.74 | 72.52 | 2013.00 |
| 17 Mar, 2025 | 81.0 | 81.0 | 70.05 | 71.56 | 730.00 |
| 13 Mar, 2025 | 81.0 | 81.0 | 73.91 | 75.21 | 352.00 |
| 12 Mar, 2025 | 83.0 | 83.0 | 76.61 | 76.65 | 369.00 |
| 11 Mar, 2025 | 83.0 | 83.0 | 75.4 | 77.14 | 216.00 |
| 10 Mar, 2025 | 86.0 | 86.0 | 78.1 | 79.56 | 2708.00 |
| 07 Mar, 2025 | 80.18 | 92.7 | 77.62 | 77.92 | 588.00 |
| 06 Mar, 2025 | 93.95 | 93.95 | 76.0 | 77.9 | 632.00 |
| 05 Mar, 2025 | 90.82 | 90.82 | 75.39 | 78.56 | 5873.00 |
| 04 Mar, 2025 | 89.0 | 89.0 | 70.58 | 75.69 | 4085.00 |
ITOX
ASFT
ENVI
EACO
NCH2
MXCT