Shiva Mills Limited (SHIVAMILLS.BO)
INR 75.0
(-1.48%)
INR 75.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 93.26 | 95.09 | 92.87 | 94.13 | 222.00 |
| 05 Feb, 2025 | 96.55 | 96.55 | 92.74 | 93.29 | 497.00 |
| 04 Feb, 2025 | 95.46 | 97.05 | 93.0 | 97.05 | 827.00 |
| 03 Feb, 2025 | 91.37 | 94.8 | 91.37 | 93.48 | 353.00 |
| 01 Feb, 2025 | 93.85 | 93.85 | 93.31 | 93.5 | 281.00 |
| 31 Jan, 2025 | 91.7 | 96.3 | 91.7 | 93.2 | 2111.00 |
| 30 Jan, 2025 | 95.11 | 95.13 | 91.71 | 92.07 | 3173.00 |
| 29 Jan, 2025 | 90.6 | 94.38 | 90.6 | 90.91 | 2045.00 |
| 28 Jan, 2025 | 101.0 | 101.0 | 88.23 | 90.0 | 1400.00 |
| 27 Jan, 2025 | 87.0 | 94.14 | 87.0 | 92.25 | 25.00 |
ITOX
ASFT
ENVI
EACO
NCH2
MXCT