Shiva Mills Limited (SHIVAMILLS.BO)

INR 73.54

(2.64%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 85.0 85.0 76.19 76.53 171.00
16 Apr, 2025 74.25 75.7 74.0 75.42 84.00
15 Apr, 2025 67.0 75.53 67.0 74.25 30.00
11 Apr, 2025 79.0 79.0 71.0 72.21 2020.00
09 Apr, 2025 88.4 88.4 70.0 72.77 1988.00
08 Apr, 2025 71.0 74.6 70.91 74.51 3519.00
07 Apr, 2025 88.68 88.68 70.11 71.08 437.00
04 Apr, 2025 75.6 75.74 72.75 73.9 2123.00
03 Apr, 2025 74.0 75.6 70.3 74.55 2123.00
02 Apr, 2025 71.38 73.73 70.7 71.3 1873.00