Shiva Mills Limited (SHIVAMILLS.BO)
INR 76.13
(-1.17%)
INR 76.13
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 74.5 | 74.61 | 73.25 | 73.38 | 1649.00 |
| 20 Mar, 2025 | 76.0 | 76.0 | 71.74 | 73.31 | 690.00 |
| 19 Mar, 2025 | 79.0 | 79.0 | 71.64 | 72.55 | 4477.00 |
| 18 Mar, 2025 | 72.62 | 73.01 | 70.74 | 72.52 | 2013.00 |
| 17 Mar, 2025 | 81.0 | 81.0 | 70.05 | 71.56 | 730.00 |
| 13 Mar, 2025 | 81.0 | 81.0 | 73.91 | 75.21 | 352.00 |
| 12 Mar, 2025 | 83.0 | 83.0 | 76.61 | 76.65 | 369.00 |
| 11 Mar, 2025 | 83.0 | 83.0 | 75.4 | 77.14 | 216.00 |
| 10 Mar, 2025 | 86.0 | 86.0 | 78.1 | 79.56 | 2708.00 |
| 07 Mar, 2025 | 80.18 | 92.7 | 77.62 | 77.92 | 588.00 |
ITOX
ASFT
ENVI
EACO
NCH2
MXCT