Shiva Mills Limited (SHIVAMILLS.BO)

INR 73.54

(2.64%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 79.18 80.65 78.8 79.04 713.00
15 May, 2025 79.49 82.13 78.95 79.12 5267.00
14 May, 2025 76.61 87.0 75.78 78.49 51.11 Thousand
13 May, 2025 78.15 78.68 75.95 76.31 1563.00
12 May, 2025 74.36 80.48 74.36 77.5 2960.00
09 May, 2025 72.5 72.5 72.5 72.5 98.00
08 May, 2025 72.55 72.83 72.31 72.51 104.00
07 May, 2025 71.61 72.96 70.32 71.03 844.00
06 May, 2025 73.12 73.58 71.18 71.36 580.00
05 May, 2025 73.87 74.13 71.93 72.02 1018.00