INR 73.54
(2.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 86.0 | 86.0 | 78.01 | 78.64 | 1007.00 |
09 Jun, 2025 | 80.51 | 81.21 | 78.52 | 78.52 | 1092.00 |
06 Jun, 2025 | 75.05 | 78.68 | 75.05 | 78.09 | 1162.00 |
05 Jun, 2025 | 78.5 | 86.0 | 76.5 | 81.25 | 102.00 |
04 Jun, 2025 | 76.73 | 77.72 | 76.73 | 77.72 | 77.00 |
03 Jun, 2025 | 77.29 | 77.31 | 76.73 | 76.73 | 12.00 |
02 Jun, 2025 | 77.5 | 78.78 | 76.93 | 77.52 | 2412.00 |
30 May, 2025 | 78.05 | 78.4 | 76.28 | 77.43 | 1240.00 |
29 May, 2025 | 78.32 | 79.91 | 77.5 | 78.28 | 330.00 |
28 May, 2025 | 77.32 | 82.0 | 77.32 | 78.59 | 225.00 |
ITOX
ASFT
ENVI
EACO
NCH2
MXCT