Shiva Mills Limited (SHIVAMILLS.BO)

INR 73.54

(2.64%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 86.0 86.0 78.01 78.64 1007.00
09 Jun, 2025 80.51 81.21 78.52 78.52 1092.00
06 Jun, 2025 75.05 78.68 75.05 78.09 1162.00
05 Jun, 2025 78.5 86.0 76.5 81.25 102.00
04 Jun, 2025 76.73 77.72 76.73 77.72 77.00
03 Jun, 2025 77.29 77.31 76.73 76.73 12.00
02 Jun, 2025 77.5 78.78 76.93 77.52 2412.00
30 May, 2025 78.05 78.4 76.28 77.43 1240.00
29 May, 2025 78.32 79.91 77.5 78.28 330.00
28 May, 2025 77.32 82.0 77.32 78.59 225.00