Shiva Mills Limited (SHIVAMILLS.BO)
INR 73.54
(2.64%)
INR 73.54
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 74.89 | 75.3 | 74.89 | 75.3 | 11.00 |
| 18 Jun, 2025 | 78.44 | 78.44 | 77.25 | 77.25 | 3.00 |
| 17 Jun, 2025 | 77.5 | 78.18 | 77.5 | 78.18 | 779.00 |
| 16 Jun, 2025 | 65.0 | 77.72 | 65.0 | 77.56 | 482.00 |
| 13 Jun, 2025 | 78.01 | 78.9 | 74.29 | 78.05 | 212.00 |
| 12 Jun, 2025 | 93.0 | 93.0 | 78.05 | 78.11 | 1302.00 |
| 11 Jun, 2025 | 78.98 | 81.31 | 78.98 | 79.75 | 3429.00 |
| 10 Jun, 2025 | 86.0 | 86.0 | 78.01 | 78.83 | 3829.00 |
| 09 Jun, 2025 | 80.51 | 82.9 | 77.0 | 78.87 | 6746.00 |
| 06 Jun, 2025 | 75.05 | 78.68 | 75.05 | 78.09 | 1162.00 |
ITOX
ASFT
ENVI
EACO
NCH2
MXCT