Shiva Mills Limited (SHIVAMILLS.BO)

INR 74.25

(2.83%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 67.0 75.53 67.0 74.25 30.00
11 Apr, 2025 79.0 79.0 71.0 72.21 2020.00
09 Apr, 2025 88.4 88.4 70.0 72.77 1988.00
08 Apr, 2025 71.0 74.6 70.91 74.51 3519.00
07 Apr, 2025 88.68 88.68 70.11 71.08 437.00
04 Apr, 2025 75.6 75.74 72.75 73.9 2123.00
03 Apr, 2025 74.0 75.6 70.3 74.55 2123.00
02 Apr, 2025 71.38 73.73 70.7 71.3 1873.00
01 Apr, 2025 68.67 70.15 68.67 70.12 56.00
28 Mar, 2025 78.0 78.0 63.61 68.17 2262.00