Shiva Mills Limited (SHIVAMILLS.BO)
INR 75.0
(-1.48%)
INR 75.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 97.35 | 99.49 | 96.02 | 96.07 | 1623.00 |
| 09 Jan, 2025 | 95.1 | 101.0 | 95.1 | 97.7 | 1919.00 |
| 08 Jan, 2025 | 98.17 | 102.05 | 97.55 | 100.57 | 4469.00 |
| 07 Jan, 2025 | 99.59 | 101.82 | 96.84 | 98.17 | 2582.00 |
| 06 Jan, 2025 | 104.45 | 107.1 | 97.21 | 98.68 | 2644.00 |
| 03 Jan, 2025 | 101.11 | 101.39 | 98.43 | 100.74 | 1286.00 |
| 02 Jan, 2025 | 103.04 | 103.04 | 100.0 | 102.13 | 1009.00 |
| 01 Jan, 2025 | 100.7 | 102.8 | 100.7 | 101.02 | 3.00 |
| 31 Dec, 2024 | 100.15 | 100.15 | 99.01 | 99.01 | 518.00 |
| 30 Dec, 2024 | 100.71 | 103.51 | 98.27 | 99.02 | 1234.00 |
ITOX
ASFT
ENVI
EACO
NCH2
MXCT