Shiva Mills Limited (SHIVAMILLS.BO)

INR 73.54

(2.64%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 72.0 76.9 68.51 76.83 1089.00
28 Feb, 2025 75.2 75.2 70.0 72.14 1395.00
27 Feb, 2025 81.39 81.39 76.5 76.69 1023.00
25 Feb, 2025 85.7 85.7 81.05 81.99 637.00
24 Feb, 2025 85.98 85.98 83.9 84.55 154.00
21 Feb, 2025 87.76 87.76 87.64 87.64 23.00
20 Feb, 2025 88.2 88.48 86.08 87.03 135.00
19 Feb, 2025 87.33 88.26 87.18 88.26 122.00
18 Feb, 2025 87.0 87.0 84.94 86.15 365.00
17 Feb, 2025 88.11 88.11 84.0 87.25 1593.00