Shiva Mills Limited (SHIVAMILLS.BO)
INR 73.54
(2.64%)
INR 73.54
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 91.37 | 94.8 | 91.37 | 93.48 | 353.00 |
| 01 Feb, 2025 | 93.85 | 93.85 | 93.31 | 93.5 | 281.00 |
| 31 Jan, 2025 | 91.7 | 96.3 | 91.7 | 93.2 | 2111.00 |
| 30 Jan, 2025 | 95.11 | 95.13 | 91.71 | 92.07 | 3173.00 |
| 29 Jan, 2025 | 90.6 | 94.38 | 90.6 | 90.91 | 2045.00 |
| 28 Jan, 2025 | 101.0 | 101.0 | 88.23 | 90.0 | 1400.00 |
| 27 Jan, 2025 | 87.0 | 94.14 | 87.0 | 92.25 | 25.00 |
| 24 Jan, 2025 | 91.84 | 95.35 | 91.84 | 92.0 | 1974.00 |
| 23 Jan, 2025 | 95.7 | 96.71 | 93.86 | 94.56 | 143.00 |
| 22 Jan, 2025 | 95.96 | 97.19 | 94.5 | 95.7 | 2550.00 |
ITOX
ASFT
ENVI
EACO
NCH2
MXCT