Shiva Mills Limited (SHIVAMILLS.BO)
INR 75.0
(-1.48%)
INR 75.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 110.25 | 110.79 | 99.8 | 100.38 | 27.71 Thousand |
| 11 Dec, 2024 | 102.5 | 109.0 | 102.5 | 107.33 | 12.69 Thousand |
| 10 Dec, 2024 | 110.21 | 113.56 | 101.28 | 104.42 | 10.87 Thousand |
| 09 Dec, 2024 | 100.9 | 115.86 | 99.22 | 110.17 | 96.91 Thousand |
| 06 Dec, 2024 | 97.0 | 98.14 | 95.05 | 96.55 | 1031.00 |
| 05 Dec, 2024 | 99.95 | 102.22 | 96.56 | 96.79 | 2758.00 |
| 04 Dec, 2024 | 93.72 | 98.44 | 93.0 | 97.2 | 5404.00 |
| 03 Dec, 2024 | 88.99 | 100.0 | 88.99 | 95.38 | 39.61 Thousand |
| 02 Dec, 2024 | 89.25 | 89.25 | 87.24 | 87.31 | 307.00 |
| 29 Nov, 2024 | 87.48 | 87.48 | 86.3 | 86.3 | 6.00 |
ITOX
ASFT
ENVI
EACO
NCH2
MXCT