Shiva Mills Limited (SHIVAMILLS.BO)
INR 75.0
(-1.48%)
INR 75.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 96.05 | 96.05 | 91.23 | 91.48 | 4278.00 |
| 11 Nov, 2024 | 107.5 | 107.5 | 95.02 | 95.86 | 9288.00 |
| 08 Nov, 2024 | 96.39 | 107.85 | 94.41 | 98.04 | 22.15 Thousand |
| 07 Nov, 2024 | 95.85 | 95.85 | 92.5 | 93.73 | 4258.00 |
| 06 Nov, 2024 | 93.43 | 96.22 | 93.43 | 94.6 | 3034.00 |
| 05 Nov, 2024 | 94.12 | 95.36 | 93.0 | 93.49 | 1750.00 |
| 04 Nov, 2024 | 95.17 | 95.17 | 92.0 | 92.0 | 1217.00 |
| 01 Nov, 2024 | 96.01 | 97.02 | 95.8 | 96.79 | 5883.00 |
| 31 Oct, 2024 | 93.71 | 95.5 | 93.71 | 94.39 | 1223.00 |
| 30 Oct, 2024 | 93.83 | 95.0 | 91.48 | 92.13 | 4773.00 |
ITOX
ASFT
ENVI
EACO
NCH2
MXCT