Shiva Mills Limited (SHIVAMILLS.BO)

INR 75.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 91.02 92.6 91.02 92.36 584.00
28 Oct, 2024 89.61 89.61 89.1 89.11 135.00
25 Oct, 2024 90.08 90.08 89.0 89.1 278.00
24 Oct, 2024 92.1 92.1 90.95 91.3 296.00
23 Oct, 2024 91.41 93.78 90.97 92.31 1164.00
22 Oct, 2024 93.03 93.24 91.41 91.41 835.00
21 Oct, 2024 94.31 94.31 92.51 93.8 1340.00
18 Oct, 2024 90.05 95.99 90.05 94.89 1354.00
17 Oct, 2024 93.77 96.98 93.61 94.37 2191.00
16 Oct, 2024 96.0 98.33 93.2 93.9 6199.00