Shiva Mills Limited (SHIVAMILLS.BO)
INR 73.54
(2.64%)
INR 73.54
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 101.0 | 101.0 | 99.1 | 99.59 | 299.00 |
| 23 Dec, 2024 | 101.0 | 102.12 | 99.5 | 100.24 | 2280.00 |
| 20 Dec, 2024 | 105.42 | 106.71 | 97.7 | 98.52 | 12.66 Thousand |
| 19 Dec, 2024 | 102.0 | 104.25 | 101.32 | 103.36 | 2137.00 |
| 18 Dec, 2024 | 106.52 | 110.42 | 102.04 | 102.55 | 20.37 Thousand |
| 17 Dec, 2024 | 110.6 | 110.6 | 104.12 | 105.51 | 3839.00 |
| 16 Dec, 2024 | 100.0 | 110.23 | 98.88 | 103.76 | 10.11 Thousand |
| 13 Dec, 2024 | 99.21 | 101.0 | 96.23 | 97.96 | 5390.00 |
| 12 Dec, 2024 | 110.25 | 110.79 | 99.8 | 100.38 | 27.71 Thousand |
| 11 Dec, 2024 | 102.5 | 109.0 | 102.5 | 107.33 | 12.69 Thousand |
ITOX
ASFT
ENVI
EACO
NCH2
MXCT