Shiva Mills Limited (SHIVAMILLS.BO)

INR 76.69

(-3.57%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 93.27 93.41 92.25 92.54 545.00
26 Sep, 2024 93.99 94.65 93.24 93.4 3501.00
25 Sep, 2024 100.0 100.0 93.0 93.65 4742.00
24 Sep, 2024 93.23 102.07 92.57 99.19 23.13 Thousand
23 Sep, 2024 93.97 94.9 92.4 92.42 348.00
20 Sep, 2024 92.72 93.0 92.54 92.56 123.00
19 Sep, 2024 93.72 94.86 90.51 92.6 1842.00
18 Sep, 2024 93.75 95.26 93.15 93.72 1248.00
17 Sep, 2024 96.5 97.82 93.34 94.93 3169.00
16 Sep, 2024 90.65 97.65 90.5 95.43 3159.00