Shiva Mills Limited (SHIVAMILLS.BO)

INR 73.54

(2.64%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 107.5 107.5 95.02 95.86 9288.00
08 Nov, 2024 96.39 107.85 94.41 98.04 22.15 Thousand
07 Nov, 2024 95.85 95.85 92.5 93.73 4258.00
06 Nov, 2024 93.43 96.22 93.43 94.6 3034.00
05 Nov, 2024 94.12 95.36 93.0 93.49 1750.00
04 Nov, 2024 95.17 95.17 92.0 92.0 1217.00
01 Nov, 2024 96.01 97.02 95.8 96.79 5883.00
31 Oct, 2024 93.71 95.5 93.71 94.39 1223.00
30 Oct, 2024 93.83 95.0 91.48 92.13 4773.00
29 Oct, 2024 91.02 92.6 91.02 92.36 584.00