Shiva Mills Limited (SHIVAMILLS.BO)

INR 76.69

(-3.57%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 96.31 96.6 92.91 94.1 1423.00
02 Sep, 2024 97.35 97.35 94.27 94.81 2926.00
01 Sep, 2024 97.35 97.35 94.27 94.81 2926.00
30 Aug, 2024 98.0 99.7 97.07 97.35 2737.00
29 Aug, 2024 99.12 104.5 96.15 102.26 47.38 Thousand
28 Aug, 2024 100.55 110.0 96.89 99.12 47.38 Thousand
27 Aug, 2024 95.14 104.75 94.22 100.54 24.42 Thousand
26 Aug, 2024 95.5 98.55 94.7 96.42 2422.00
25 Aug, 2024 95.5 98.55 94.7 96.42 2422.00
23 Aug, 2024 94.94 96.7 94.94 95.39 638.00