Shiva Mills Limited (SHIVAMILLS.BO)

INR 76.69

(-3.57%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 92.3 92.3 90.76 90.78 1319.00
09 Aug, 2024 93.45 93.99 91.12 92.25 893.00
08 Aug, 2024 93.26 93.29 92.92 92.94 16.00
07 Aug, 2024 95.22 95.5 94.0 94.04 558.00
06 Aug, 2024 94.46 97.04 92.18 93.35 6546.00
05 Aug, 2024 93.5 94.9 91.61 93.19 2747.00
02 Aug, 2024 96.49 98.5 93.63 96.2 9247.00
01 Aug, 2024 94.12 95.0 93.89 94.87 1476.00
31 Jul, 2024 95.4 95.4 94.91 94.91 683.00
30 Jul, 2024 94.59 94.59 92.8 93.64 888.00