Shiva Mills Limited (SHIVAMILLS.BO)

INR 73.54

(2.64%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 93.5 99.53 93.5 97.96 3595.00
11 Sep, 2024 92.52 101.93 92.11 95.1 5748.00
10 Sep, 2024 91.81 93.0 91.81 91.94 5748.00
09 Sep, 2024 88.05 92.26 88.05 91.81 965.00
08 Sep, 2024 88.05 92.26 88.05 91.81 965.00
06 Sep, 2024 92.57 93.0 91.24 91.67 1490.00
05 Sep, 2024 94.0 95.45 92.56 93.71 3174.00
04 Sep, 2024 94.11 94.96 92.05 92.86 3174.00
03 Sep, 2024 96.31 96.6 92.91 94.1 1423.00
02 Sep, 2024 97.35 97.35 94.27 94.81 2926.00