Shiva Mills Limited (SHIVAMILLS.BO)

INR 76.69

(-3.57%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 95.06 95.85 93.8 93.8 1387.00
26 Jul, 2024 94.54 98.59 93.9 94.49 10.8 Thousand
25 Jul, 2024 91.64 95.05 91.64 93.69 6939.00
24 Jul, 2024 90.4 90.6 89.77 90.08 830.00
23 Jul, 2024 90.24 91.0 88.99 90.39 243.00
22 Jul, 2024 88.96 91.21 88.96 89.24 645.00
19 Jul, 2024 93.67 93.67 87.0 87.23 11.58 Thousand
18 Jul, 2024 93.01 93.01 91.18 91.72 348.00
16 Jul, 2024 92.19 93.0 91.0 91.19 245.00
12 Jul, 2024 90.54 91.83 90.0 90.44 1498.00