Shiva Mills Limited (SHIVAMILLS.BO)
INR 76.69
(-3.57%)
INR 76.69
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 94.74 | 101.0 | 91.24 | 93.18 | 37.69 Thousand |
| 26 Jun, 2024 | 94.66 | 94.66 | 91.5 | 91.57 | 2069.00 |
| 25 Jun, 2024 | 93.0 | 93.5 | 90.4 | 91.49 | 862.00 |
| 24 Jun, 2024 | 93.32 | 93.32 | 92.0 | 92.1 | 1092.00 |
| 21 Jun, 2024 | 93.1 | 95.05 | 92.4 | 93.32 | 6169.00 |
| 20 Jun, 2024 | 93.5 | 93.5 | 92.75 | 92.81 | 88.00 |
| 19 Jun, 2024 | 99.27 | 99.27 | 92.6 | 92.84 | 1472.00 |
| 18 Jun, 2024 | 94.0 | 98.0 | 93.05 | 94.99 | 6116.00 |
| 14 Jun, 2024 | 95.51 | 95.51 | 93.59 | 94.21 | 1697.00 |
| 13 Jun, 2024 | 95.05 | 95.25 | 93.85 | 94.87 | 2371.00 |
ITOX
ASFT
ENVI
EACO
NCH2
MXCT