Shiva Mills Limited (SHIVAMILLS.BO)

INR 73.54

(2.64%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 89.1 94.19 89.0 93.38 40.05 Thousand
19 Aug, 2024 90.01 91.03 88.96 89.11 11.05 Thousand
18 Aug, 2024 90.01 91.03 88.96 89.11 2521.00
16 Aug, 2024 88.0 90.59 86.55 89.9 1767.00
15 Aug, 2024 88.0 90.59 86.55 89.9 1767.00
14 Aug, 2024 87.98 89.5 87.16 89.06 1276.00
13 Aug, 2024 91.0 91.9 83.85 87.98 11.65 Thousand
12 Aug, 2024 92.3 92.3 90.76 90.78 11.65 Thousand
11 Aug, 2024 92.3 92.3 90.76 90.78 1319.00
09 Aug, 2024 93.45 93.99 91.12 92.25 893.00