Shiva Mills Limited (SHIVAMILLS.BO)

INR 76.69

(-3.57%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 90.8 94.0 90.4 94.0 1977.00
28 May, 2024 93.85 96.0 90.4 91.75 20.99 Thousand
27 May, 2024 98.15 98.25 93.7 94.4 1646.00
24 May, 2024 99.05 99.1 96.2 96.2 923.00
23 May, 2024 97.05 100.6 97.05 98.05 2920.00
22 May, 2024 100.6 100.7 97.65 98.95 2220.00
21 May, 2024 99.4 100.75 96.6 99.1 6263.00
18 May, 2024 98.3 98.6 96.45 97.45 1307.00
17 May, 2024 98.5 101.85 97.2 98.8 1856.00
16 May, 2024 104.0 104.0 96.8 97.25 5311.00