Shiva Mills Limited (SHIVAMILLS.BO)
INR 76.69
(-3.57%)
INR 76.69
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 97.9 | 98.7 | 96.75 | 97.35 | 3577.00 |
| 14 May, 2024 | 99.75 | 101.0 | 96.05 | 96.95 | 2708.00 |
| 13 May, 2024 | 100.0 | 105.7 | 97.65 | 99.05 | 3344.00 |
| 10 May, 2024 | 108.15 | 108.15 | 98.2 | 100.25 | 28.66 Thousand |
| 09 May, 2024 | 115.05 | 117.6 | 102.6 | 106.0 | 59 Thousand |
| 08 May, 2024 | 94.85 | 110.4 | 94.85 | 110.4 | 178.38 Thousand |
| 07 May, 2024 | 96.1 | 96.1 | 90.8 | 92.0 | 2332.00 |
| 06 May, 2024 | 98.65 | 103.15 | 95.1 | 95.65 | 3084.00 |
| 03 May, 2024 | 99.45 | 101.1 | 96.8 | 98.55 | 9419.00 |
| 02 May, 2024 | 101.85 | 103.45 | 99.0 | 99.3 | 7661.00 |
ITOX
ASFT
ENVI
EACO
NCH2
MXCT