Shiva Mills Limited (SHIVAMILLS.BO)
INR 76.69
(-3.57%)
INR 76.69
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 90.2 | 91.2 | 88.21 | 89.15 | 2055.00 |
| 12 Apr, 2024 | 93.3 | 94.5 | 91.02 | 91.71 | 2431.00 |
| 10 Apr, 2024 | 93.46 | 95.7 | 93.15 | 94.79 | 1685.00 |
| 09 Apr, 2024 | 91.14 | 97.0 | 91.14 | 93.45 | 5872.00 |
| 08 Apr, 2024 | 96.0 | 97.0 | 92.19 | 93.3 | 15.23 Thousand |
| 05 Apr, 2024 | 106.8 | 106.8 | 95.4 | 96.45 | 52.14 Thousand |
| 04 Apr, 2024 | 87.6 | 104.94 | 87.6 | 104.74 | 167.43 Thousand |
| 03 Apr, 2024 | 85.99 | 88.45 | 85.99 | 87.45 | 963.00 |
| 02 Apr, 2024 | 84.45 | 85.0 | 84.45 | 84.76 | 111.00 |
| 01 Apr, 2024 | 84.11 | 85.37 | 83.72 | 83.73 | 1404.00 |
ITOX
ASFT
ENVI
EACO
NCH2
MXCT