Shiva Mills Limited (SHIVAMILLS.BO)

INR 76.69

(-3.57%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 112.0 115.7 100.34 101.22 42.21 Thousand
29 Apr, 2024 93.84 110.4 93.84 110.4 108.56 Thousand
26 Apr, 2024 92.51 93.05 92.0 92.0 333.00
25 Apr, 2024 93.05 93.85 91.53 92.24 3049.00
24 Apr, 2024 92.95 94.9 91.95 92.55 889.00
23 Apr, 2024 90.2 93.0 90.2 92.18 1383.00
22 Apr, 2024 94.91 94.91 90.9 92.27 3004.00
19 Apr, 2024 88.0 93.13 88.0 92.49 1173.00
18 Apr, 2024 93.16 95.0 89.0 89.73 8910.00
16 Apr, 2024 88.21 99.0 88.21 92.49 9954.00