Shiva Mills Limited (SHIVAMILLS.BO)
INR 76.69
(-3.57%)
INR 76.69
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 82.9 | 84.36 | 82.2 | 82.63 | 2517.00 |
| 27 Mar, 2024 | 84.74 | 85.54 | 80.65 | 82.47 | 1357.00 |
| 26 Mar, 2024 | 86.93 | 88.85 | 81.15 | 82.09 | 2629.00 |
| 22 Mar, 2024 | 87.14 | 87.16 | 85.0 | 85.58 | 1273.00 |
| 21 Mar, 2024 | 89.0 | 89.0 | 83.3 | 84.91 | 256.00 |
| 20 Mar, 2024 | 87.1 | 90.14 | 82.55 | 83.51 | 1984.00 |
| 19 Mar, 2024 | 88.55 | 88.55 | 86.6 | 87.29 | 370.00 |
| 18 Mar, 2024 | 88.12 | 88.49 | 87.45 | 87.66 | 528.00 |
| 15 Mar, 2024 | 86.0 | 91.3 | 86.0 | 88.49 | 1836.00 |
| 14 Mar, 2024 | 82.95 | 87.94 | 82.95 | 83.6 | 945.00 |
ITOX
ASFT
ENVI
EACO
NCH2
MXCT