Shiva Mills Limited (SHIVAMILLS.BO)

INR 71.65

(-2.64%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 90.5 90.5 87.75 88.7 5859.00
28 Feb, 2024 95.2 97.9 88.85 90.85 3648.00
27 Feb, 2024 94.15 98.0 93.0 96.65 5215.00
26 Feb, 2024 94.7 94.7 92.1 94.1 792.00
23 Feb, 2024 93.05 94.7 93.0 94.7 3258.00
22 Feb, 2024 92.1 93.2 91.15 91.6 1719.00
21 Feb, 2024 95.4 95.4 92.3 93.15 4644.00
20 Feb, 2024 95.95 95.95 93.95 94.0 734.00
19 Feb, 2024 95.0 96.45 94.0 96.45 913.00
16 Feb, 2024 93.5 96.9 92.9 94.75 6707.00