Shiva Mills Limited (SHIVAMILLS.BO)
INR 71.65
(-2.64%)
INR 71.65
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 106.4 | 111.0 | 103.4 | 108.5 | 27.09 Thousand |
| 31 Jan, 2024 | 101.05 | 106.4 | 101.0 | 101.0 | 975.00 |
| 30 Jan, 2024 | 107.96 | 108.84 | 103.0 | 103.0 | 8365.00 |
| 29 Jan, 2024 | 114.69 | 114.69 | 103.05 | 108.25 | 47.87 Thousand |
| 25 Jan, 2024 | 97.24 | 110.05 | 96.65 | 109.0 | 92.45 Thousand |
| 24 Jan, 2024 | 95.5 | 97.85 | 95.01 | 96.5 | 5520.00 |
| 23 Jan, 2024 | 97.39 | 97.39 | 94.35 | 95.8 | 3653.00 |
| 20 Jan, 2024 | 97.35 | 98.5 | 94.8 | 94.8 | 2392.00 |
| 19 Jan, 2024 | 97.39 | 97.75 | 95.13 | 96.45 | 893.00 |
| 18 Jan, 2024 | 93.4 | 96.0 | 92.62 | 95.0 | 851.00 |
ITOX
ASFT
ENVI
EACO
NCH2
MXCT