Shiva Mills Limited (SHIVAMILLS.BO)
INR 71.65
(-2.64%)
INR 71.65
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 90.65 | 92.7 | 90.6 | 90.65 | 915.00 |
| 14 Feb, 2024 | 89.0 | 90.3 | 87.3 | 90.3 | 1394.00 |
| 13 Feb, 2024 | 88.7 | 91.65 | 85.55 | 91.65 | 592.00 |
| 12 Feb, 2024 | 95.05 | 95.3 | 87.15 | 88.7 | 2693.00 |
| 09 Feb, 2024 | 103.15 | 106.85 | 93.95 | 99.95 | 5013.00 |
| 08 Feb, 2024 | 109.1 | 110.3 | 105.95 | 106.0 | 16.89 Thousand |
| 07 Feb, 2024 | 110.45 | 110.45 | 105.9 | 108.85 | 3801.00 |
| 06 Feb, 2024 | 106.1 | 111.1 | 97.9 | 107.4 | 13.59 Thousand |
| 05 Feb, 2024 | 110.65 | 111.45 | 103.2 | 104.0 | 16.85 Thousand |
| 02 Feb, 2024 | 108.95 | 112.55 | 107.7 | 108.0 | 30.56 Thousand |
ITOX
ASFT
ENVI
EACO
NCH2
MXCT