Shiva Mills Limited (SHIVAMILLS.BO)
INR 71.65
(-2.64%)
INR 71.65
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 100.0 | 100.0 | 94.55 | 95.3 | 3656.00 |
| 02 Jan, 2024 | 93.06 | 102.0 | 92.03 | 97.9 | 7444.00 |
| 01 Jan, 2024 | 94.2 | 98.15 | 93.5 | 93.5 | 4414.00 |
| 29 Dec, 2023 | 95.2 | 98.3 | 95.18 | 96.9 | 2899.00 |
| 28 Dec, 2023 | 99.89 | 101.6 | 96.0 | 98.0 | 2090.00 |
| 27 Dec, 2023 | 90.9 | 105.0 | 90.9 | 99.5 | 34.25 Thousand |
| 26 Dec, 2023 | 91.0 | 91.7 | 90.31 | 91.25 | 756.00 |
| 22 Dec, 2023 | 90.1 | 93.95 | 90.1 | 91.45 | 269.00 |
| 21 Dec, 2023 | 91.0 | 93.54 | 90.0 | 90.0 | 4556.00 |
| 20 Dec, 2023 | 99.39 | 99.7 | 88.5 | 89.6 | 10.68 Thousand |
ITOX
ASFT
ENVI
EACO
NCH2
MXCT