Shiva Mills Limited (SHIVAMILLS.BO)

INR 73.54

(2.64%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 97.39 97.39 94.35 95.8 3653.00
20 Jan, 2024 97.35 98.5 94.8 94.8 2392.00
19 Jan, 2024 97.39 97.75 95.13 96.45 893.00
18 Jan, 2024 93.4 96.0 92.62 95.0 851.00
17 Jan, 2024 95.89 97.89 92.6 92.6 2520.00
16 Jan, 2024 100.31 100.31 97.0 97.55 1285.00
15 Jan, 2024 100.0 103.44 98.99 98.99 4092.00
12 Jan, 2024 104.09 105.0 100.15 101.3 2020.00
11 Jan, 2024 101.39 109.0 100.2 102.8 15.6 Thousand
10 Jan, 2024 100.41 101.95 99.11 100.45 7509.00