Shiva Mills Limited (SHIVAMILLS.BO)
INR 74.0
(3.28%)
INR 74.0
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 86.0 | 87.2 | 83.56 | 84.48 | 407.00 |
| 05 Dec, 2023 | 82.99 | 84.84 | 82.55 | 83.79 | 485.00 |
| 04 Dec, 2023 | 89.75 | 90.0 | 82.74 | 82.99 | 896.00 |
| 01 Dec, 2023 | 82.99 | 85.09 | 82.06 | 83.54 | 1364.00 |
| 30 Nov, 2023 | 85.0 | 85.0 | 81.11 | 81.62 | 912.00 |
| 29 Nov, 2023 | 83.76 | 85.4 | 80.95 | 82.71 | 4934.00 |
| 28 Nov, 2023 | 85.8 | 85.8 | 82.85 | 83.24 | 1026.00 |
| 24 Nov, 2023 | 84.11 | 84.25 | 84.09 | 84.12 | 73.00 |
| 23 Nov, 2023 | 85.45 | 89.45 | 83.85 | 84.74 | 2655.00 |
| 22 Nov, 2023 | 87.56 | 87.56 | 83.5 | 84.88 | 3537.00 |
ITOX
ASFT
ENVI
EACO
NCH2
MXCT