Shiva Mills Limited (SHIVAMILLS.BO)
INR 73.54
(2.64%)
INR 73.54
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 101.04 | 101.8 | 99.35 | 99.35 | 1273.00 |
| 08 Jan, 2024 | 93.05 | 106.0 | 93.05 | 101.65 | 28.73 Thousand |
| 05 Jan, 2024 | 95.01 | 102.51 | 93.19 | 99.66 | 45.02 Thousand |
| 04 Jan, 2024 | 96.71 | 96.71 | 95.0 | 96.45 | 2028.00 |
| 03 Jan, 2024 | 100.0 | 100.0 | 94.55 | 95.3 | 3656.00 |
| 02 Jan, 2024 | 93.06 | 102.0 | 92.03 | 97.9 | 7444.00 |
| 01 Jan, 2024 | 94.2 | 98.15 | 93.5 | 93.5 | 4414.00 |
| 29 Dec, 2023 | 95.2 | 98.3 | 95.18 | 96.9 | 2899.00 |
| 28 Dec, 2023 | 99.89 | 101.6 | 96.0 | 98.0 | 2090.00 |
| 27 Dec, 2023 | 90.9 | 105.0 | 90.9 | 99.5 | 34.25 Thousand |
ITOX
ASFT
ENVI
EACO
NCH2
MXCT