Shiva Mills Limited (SHIVAMILLS.BO)

INR 73.54

(2.64%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 80.19 87.72 80.19 85.61 16.53 Thousand
20 Nov, 2023 78.5 80.07 78.25 79.75 1438.00
17 Nov, 2023 77.75 78.35 77.0 77.26 1402.00
16 Nov, 2023 73.6 80.9 73.6 77.14 893.00
15 Nov, 2023 80.0 80.0 77.55 77.6 520.00
13 Nov, 2023 77.95 78.65 77.02 78.36 1163.00
10 Nov, 2023 80.37 80.37 77.3 77.3 572.00
09 Nov, 2023 77.8 81.0 76.5 78.79 1878.00
08 Nov, 2023 78.0 78.5 77.3 78.42 681.00
07 Nov, 2023 78.35 78.65 77.85 78.15 633.00