Shiva Mills Limited (SHIVAMILLS.BO)

INR 73.54

(2.64%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 91.0 91.7 90.31 91.25 756.00
22 Dec, 2023 90.1 93.95 90.1 91.45 269.00
21 Dec, 2023 91.0 93.54 90.0 90.0 4556.00
20 Dec, 2023 99.39 99.7 88.5 89.6 10.68 Thousand
19 Dec, 2023 98.99 100.54 96.15 98.27 3527.00
18 Dec, 2023 94.51 102.07 94.51 98.33 5270.00
15 Dec, 2023 102.0 106.8 100.1 101.05 1945.00
14 Dec, 2023 112.99 116.49 100.66 101.42 54.34 Thousand
13 Dec, 2023 84.9 102.8 83.4 97.45 6048.00
12 Dec, 2023 88.79 89.15 85.46 87.11 259.00