Shiva Mills Limited (SHIVAMILLS.BO)

INR 76.53

(1.47%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 72.02 72.65 72.0 72.12 2545.00
21 Sep, 2023 73.98 75.2 73.0 74.34 2173.00
20 Sep, 2023 74.0 74.5 72.95 73.44 1185.00
18 Sep, 2023 71.1 74.12 71.1 73.2 2886.00
15 Sep, 2023 74.48 75.1 74.0 74.68 1431.00
14 Sep, 2023 72.53 75.55 72.53 74.48 337.00