Shiva Mills Limited (SHIVAMILLS.BO)

INR 73.54

(2.64%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 85.89 89.6 81.0 84.4 13.38 Thousand
18 Oct, 2023 79.45 81.95 79.45 81.46 1071.00
17 Oct, 2023 78.5 84.99 78.4 78.71 12.38 Thousand
16 Oct, 2023 79.27 80.5 78.51 80.0 2823.00
13 Oct, 2023 77.01 82.45 77.01 79.06 3633.00
12 Oct, 2023 83.42 83.42 79.2 80.75 1933.00
11 Oct, 2023 80.0 83.15 80.0 81.78 6593.00
10 Oct, 2023 75.0 81.13 75.0 77.26 22.76 Thousand
09 Oct, 2023 84.69 84.69 71.5 73.76 4430.00
06 Oct, 2023 79.43 79.43 79.43 79.43 6272.00