Shiva Mills Limited (SHIVAMILLS.BO)
INR 74.0
(3.28%)
INR 74.0
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 99.39 | 99.7 | 88.5 | 89.6 | 10.68 Thousand |
| 19 Dec, 2023 | 98.99 | 100.54 | 96.15 | 98.27 | 3527.00 |
| 18 Dec, 2023 | 94.51 | 102.07 | 94.51 | 98.33 | 5270.00 |
| 15 Dec, 2023 | 102.0 | 106.8 | 100.1 | 101.05 | 1945.00 |
| 14 Dec, 2023 | 112.99 | 116.49 | 100.66 | 101.42 | 54.34 Thousand |
| 13 Dec, 2023 | 84.9 | 102.8 | 83.4 | 97.45 | 6048.00 |
| 12 Dec, 2023 | 88.79 | 89.15 | 85.46 | 87.11 | 259.00 |
| 11 Dec, 2023 | 84.84 | 88.75 | 84.84 | 86.45 | 2995.00 |
| 08 Dec, 2023 | 82.0 | 92.45 | 82.0 | 86.8 | 1200.00 |
| 07 Dec, 2023 | 84.99 | 86.4 | 83.05 | 83.15 | 4617.00 |
ITOX
ASFT
ENVI
EACO
NCH2
MXCT