Shiva Mills Limited (SHIVAMILLS.BO)
INR 73.54
(2.64%)
INR 73.54
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 93.26 | 93.29 | 92.92 | 92.94 | 16.00 |
| 07 Aug, 2024 | 95.22 | 95.5 | 94.0 | 94.04 | 558.00 |
| 06 Aug, 2024 | 94.46 | 97.04 | 92.18 | 93.35 | 6546.00 |
| 05 Aug, 2024 | 93.5 | 94.9 | 91.61 | 93.19 | 2747.00 |
| 02 Aug, 2024 | 96.49 | 98.5 | 93.63 | 96.2 | 9247.00 |
| 01 Aug, 2024 | 94.12 | 95.0 | 93.89 | 94.87 | 1476.00 |
| 31 Jul, 2024 | 95.4 | 95.4 | 94.91 | 94.91 | 683.00 |
| 30 Jul, 2024 | 94.59 | 94.59 | 92.8 | 93.64 | 888.00 |
| 29 Jul, 2024 | 95.06 | 95.85 | 93.8 | 93.8 | 1387.00 |
| 26 Jul, 2024 | 94.54 | 98.59 | 93.9 | 94.49 | 10.8 Thousand |
ITOX
ASFT
ENVI
EACO
NCH2
MXCT