Shiva Mills Limited (SHIVAMILLS.BO)
INR 76.69
(-3.57%)
INR 76.69
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 93.28 | 98.15 | 92.84 | 93.08 | 15.83 Thousand |
| 11 Jun, 2024 | 93.13 | 93.43 | 91.21 | 92.64 | 1382.00 |
| 10 Jun, 2024 | 100.9 | 100.9 | 90.89 | 92.51 | 3353.00 |
| 07 Jun, 2024 | 89.9 | 91.3 | 89.85 | 90.08 | 2212.00 |
| 06 Jun, 2024 | 86.9 | 90.0 | 86.9 | 88.27 | 2185.00 |
| 05 Jun, 2024 | 83.34 | 88.74 | 83.34 | 85.74 | 5868.00 |
| 04 Jun, 2024 | 91.74 | 91.74 | 74.1 | 83.9 | 14.3 Thousand |
| 03 Jun, 2024 | 90.7 | 95.0 | 90.0 | 92.58 | 7866.00 |
| 31 May, 2024 | 92.95 | 93.0 | 90.5 | 91.4 | 733.00 |
| 30 May, 2024 | 92.65 | 94.0 | 90.3 | 90.55 | 2556.00 |
ITOX
ASFT
ENVI
EACO
NCH2
MXCT