Shiva Mills Limited (SHIVAMILLS.BO)

INR 73.54

(2.64%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 95.96 97.19 94.5 95.7 2550.00
21 Jan, 2025 97.89 97.89 95.26 96.16 1185.00
20 Jan, 2025 95.51 98.29 95.51 96.55 1644.00
17 Jan, 2025 95.19 98.82 95.19 96.95 1405.00
16 Jan, 2025 100.39 100.42 95.83 96.0 2441.00
15 Jan, 2025 99.98 99.98 97.82 98.24 1031.00
14 Jan, 2025 93.2 94.12 92.19 92.52 688.00
13 Jan, 2025 97.23 98.15 90.33 90.86 731.00
10 Jan, 2025 97.35 99.49 96.02 96.07 1623.00
09 Jan, 2025 95.1 101.0 95.1 97.7 1919.00