Shivam Autotech Limited (SHIVAMAUTO.BO)
INR 28.48
(0.85%)
INR 28.48
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 44.77 | 44.77 | 43.7 | 44.77 | 497.51 Thousand |
| 31 Jan, 2024 | 42.64 | 42.64 | 42.64 | 42.64 | 194.29 Thousand |
| 30 Jan, 2024 | 40.6 | 40.61 | 40.4 | 40.61 | 149.97 Thousand |
| 29 Jan, 2024 | 37.4 | 38.68 | 37.0 | 38.68 | 44.01 Thousand |
| 25 Jan, 2024 | 36.01 | 37.45 | 36.01 | 37.45 | 22.11 Thousand |
| 24 Jan, 2024 | 35.71 | 36.8 | 35.6 | 36.01 | 8532.00 |
| 23 Jan, 2024 | 38.65 | 38.65 | 36.38 | 36.44 | 17.21 Thousand |
| 20 Jan, 2024 | 39.63 | 39.63 | 37.75 | 38.5 | 8881.00 |
| 19 Jan, 2024 | 38.99 | 39.8 | 38.0 | 39.0 | 34.51 Thousand |
| 18 Jan, 2024 | 38.69 | 39.0 | 37.6 | 38.26 | 17.61 Thousand |
HARIOMPIPE
DIGN
OWLT
CDMN
ALVU
EMC