Shivam Autotech Limited (SHIVAMAUTO.BO)

INR 28.9

(-1.5%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 34.6 36.39 34.6 35.03 23.02 Thousand
29 Sep, 2023 37.2 37.2 34.5 34.87 21.69 Thousand
28 Sep, 2023 35.85 36.95 35.8 36.0 5454.00
27 Sep, 2023 37.45 37.75 36.0 36.6 6479.00
26 Sep, 2023 36.0 37.0 36.0 36.65 9803.00
25 Sep, 2023 39.36 39.4 35.75 36.01 19.28 Thousand
22 Sep, 2023 37.62 37.62 37.62 37.62 4738.00
21 Sep, 2023 33.45 35.83 33.45 35.83 30.52 Thousand
20 Sep, 2023 34.0 35.5 32.67 34.13 23.3 Thousand
18 Sep, 2023 34.5 36.9 34.0 34.19 36.19 Thousand