Shivam Autotech Limited (SHIVAMAUTO.BO)

INR 28.48

(0.85%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 37.49 38.93 36.4 38.25 49.91 Thousand
02 Jan, 2024 38.0 38.9 36.5 37.79 59.46 Thousand
01 Jan, 2024 37.15 39.6 37.15 38.1 54.19 Thousand
29 Dec, 2023 40.31 40.31 38.3 38.6 32.33 Thousand
28 Dec, 2023 40.9 41.79 39.97 40.2 79.65 Thousand
27 Dec, 2023 38.0 42.0 37.33 40.1 94.38 Thousand
26 Dec, 2023 40.3 40.3 37.8 38.69 70.59 Thousand
22 Dec, 2023 40.1 41.95 39.3 39.6 65.71 Thousand
21 Dec, 2023 35.51 40.99 35.51 40.5 112.95 Thousand
20 Dec, 2023 42.0 42.25 36.83 37.11 152.58 Thousand