Shivam Autotech Limited (SHIVAMAUTO.BO)

INR 28.9

(-1.5%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 34.1 34.7 33.5 33.56 5771.00
16 Oct, 2023 34.0 35.2 33.69 33.78 20.52 Thousand
13 Oct, 2023 35.65 36.4 34.7 35.46 18.58 Thousand
12 Oct, 2023 35.4 35.65 34.0 35.65 41.99 Thousand
11 Oct, 2023 32.7 33.96 32.7 33.96 23.19 Thousand
10 Oct, 2023 33.5 33.75 32.1 32.35 5612.00
09 Oct, 2023 33.75 33.75 32.63 32.65 12.85 Thousand
06 Oct, 2023 35.0 35.0 34.0 34.34 23.2 Thousand
05 Oct, 2023 33.77 35.85 33.77 35.4 5407.00
04 Oct, 2023 35.0 35.45 33.35 34.15 14.13 Thousand