Shivam Autotech Limited (SHIVAMAUTO.BO)
INR 28.48
(0.85%)
INR 28.48
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 45.44 | 46.39 | 44.38 | 45.5 | 22.32 Thousand |
| 29 Feb, 2024 | 47.04 | 47.04 | 44.69 | 44.69 | 44.14 Thousand |
| 28 Feb, 2024 | 49.51 | 49.6 | 47.04 | 47.04 | 47.75 Thousand |
| 27 Feb, 2024 | 47.72 | 49.7 | 47.7 | 49.51 | 121.65 Thousand |
| 26 Feb, 2024 | 46.99 | 47.35 | 45.0 | 47.35 | 37.44 Thousand |
| 23 Feb, 2024 | 43.9 | 45.1 | 43.9 | 45.1 | 56.03 Thousand |
| 22 Feb, 2024 | 43.99 | 44.05 | 41.8 | 42.95 | 48.87 Thousand |
| 21 Feb, 2024 | 42.5 | 44.48 | 41.15 | 44.0 | 78.06 Thousand |
| 20 Feb, 2024 | 43.02 | 44.5 | 42.1 | 42.64 | 57.21 Thousand |
| 19 Feb, 2024 | 40.02 | 42.57 | 40.02 | 42.57 | 47.5 Thousand |
HARIOMPIPE
DIGN
OWLT
CDMN
ALVU
EMC