Shivam Autotech Limited (SHIVAMAUTO.BO)

INR 46.94

(1.38%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 35.71 36.8 35.6 36.01 8532.00
23 Jan, 2024 38.65 38.65 36.38 36.44 17.21 Thousand
20 Jan, 2024 39.63 39.63 37.75 38.5 8881.00
19 Jan, 2024 38.99 39.8 38.0 39.0 34.51 Thousand
18 Jan, 2024 38.69 39.0 37.6 38.26 17.61 Thousand
17 Jan, 2024 38.99 39.2 37.77 38.69 11.52 Thousand
16 Jan, 2024 41.28 41.28 39.0 39.0 27.78 Thousand
15 Jan, 2024 40.43 42.25 40.0 40.9 16.36 Thousand
12 Jan, 2024 42.9 43.53 40.0 40.65 91.82 Thousand
11 Jan, 2024 40.8 41.46 40.8 41.46 12.96 Thousand