Shivam Autotech Limited (SHIVAMAUTO.BO)

INR 28.48

(0.85%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 42.07 50.7 41.94 50.7 551.76 Thousand
30 Jul, 2024 43.95 44.7 42.04 42.25 33.58 Thousand
29 Jul, 2024 42.0 43.35 40.34 42.5 46.72 Thousand
26 Jul, 2024 38.27 41.5 38.07 40.5 105.85 Thousand
25 Jul, 2024 36.0 39.21 36.0 38.05 19.03 Thousand
24 Jul, 2024 37.85 38.53 37.71 37.94 21.54 Thousand
23 Jul, 2024 37.96 37.96 34.96 37.29 29.63 Thousand
22 Jul, 2024 34.5 37.91 34.5 37.22 12.85 Thousand
19 Jul, 2024 37.71 38.05 36.0 36.49 32.68 Thousand
18 Jul, 2024 40.0 40.0 37.45 37.79 50.46 Thousand