INR 46.94
(1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2024 | 37.45 | 38.4 | 37.45 | 38.32 | 5719.00 |
28 Mar, 2024 | 37.09 | 37.8 | 36.51 | 36.93 | 17.24 Thousand |
27 Mar, 2024 | 37.31 | 37.79 | 36.05 | 36.73 | 70.1 Thousand |
26 Mar, 2024 | 40.37 | 40.4 | 37.06 | 37.16 | 49.65 Thousand |
22 Mar, 2024 | 37.94 | 38.49 | 37.8 | 38.49 | 39.51 Thousand |
21 Mar, 2024 | 34.36 | 36.66 | 34.36 | 36.66 | 14.17 Thousand |
20 Mar, 2024 | 35.01 | 35.34 | 34.8 | 34.92 | 14.83 Thousand |
19 Mar, 2024 | 34.25 | 36.5 | 34.25 | 34.93 | 20.48 Thousand |
18 Mar, 2024 | 35.99 | 36.5 | 35.66 | 35.75 | 10.45 Thousand |
15 Mar, 2024 | 36.04 | 36.25 | 34.75 | 35.65 | 18.32 Thousand |
HARIOMPIPE
DIGN
OWLT
CDMN
ALVU
EMC