Shivam Autotech Limited (SHIVAMAUTO.BO)
INR 28.48
(0.85%)
INR 28.48
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 55.02 | 56.7 | 54.25 | 55.16 | 19.3 Thousand |
| 25 Aug, 2024 | 55.02 | 56.7 | 54.25 | 55.16 | 19.3 Thousand |
| 23 Aug, 2024 | 55.9 | 56.98 | 55.0 | 56.14 | 16.61 Thousand |
| 22 Aug, 2024 | 60.0 | 60.0 | 55.5 | 55.78 | 27.64 Thousand |
| 21 Aug, 2024 | 56.1 | 58.3 | 55.05 | 58.01 | 76.06 Thousand |
| 20 Aug, 2024 | 55.0 | 56.57 | 53.85 | 56.46 | 76.06 Thousand |
| 19 Aug, 2024 | 53.99 | 55.0 | 52.5 | 53.88 | 66.83 Thousand |
| 18 Aug, 2024 | 53.99 | 55.0 | 52.5 | 53.88 | 60.35 Thousand |
| 16 Aug, 2024 | 50.0 | 52.43 | 47.45 | 52.43 | 85.26 Thousand |
| 15 Aug, 2024 | 50.0 | 52.43 | 47.45 | 52.43 | 85.26 Thousand |
HARIOMPIPE
DIGN
OWLT
CDMN
ALVU
EMC