Shivam Autotech Limited (SHIVAMAUTO.BO)
INR 28.48
(0.85%)
INR 28.48
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 50.78 | 50.78 | 48.8 | 49.09 | 22.6 Thousand |
| 05 Sep, 2024 | 50.01 | 51.74 | 50.01 | 50.78 | 22.6 Thousand |
| 04 Sep, 2024 | 51.96 | 51.96 | 50.5 | 51.2 | 10.14 Thousand |
| 03 Sep, 2024 | 50.0 | 52.7 | 50.0 | 51.98 | 8752.00 |
| 02 Sep, 2024 | 51.35 | 53.1 | 50.5 | 50.67 | 13.85 Thousand |
| 01 Sep, 2024 | 51.35 | 53.1 | 50.5 | 50.67 | 13.85 Thousand |
| 30 Aug, 2024 | 51.7 | 53.95 | 51.42 | 52.0 | 10.52 Thousand |
| 29 Aug, 2024 | 51.87 | 52.7 | 50.83 | 51.47 | 23.02 Thousand |
| 28 Aug, 2024 | 56.69 | 56.69 | 52.0 | 52.57 | 23.02 Thousand |
| 27 Aug, 2024 | 54.1 | 55.84 | 53.76 | 54.47 | 18.96 Thousand |
HARIOMPIPE
DIGN
OWLT
CDMN
ALVU
EMC