Shivam Autotech Limited (SHIVAMAUTO.BO)
INR 28.48
(0.85%)
INR 28.48
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 35.0 | 35.45 | 34.4 | 34.77 | 10.49 Thousand |
| 30 May, 2024 | 34.25 | 35.2 | 34.25 | 34.84 | 10.35 Thousand |
| 29 May, 2024 | 35.54 | 35.54 | 34.1 | 34.79 | 5217.00 |
| 28 May, 2024 | 37.2 | 37.24 | 34.4 | 34.69 | 30.73 Thousand |
| 27 May, 2024 | 39.0 | 39.0 | 36.02 | 36.48 | 22.85 Thousand |
| 24 May, 2024 | 37.22 | 39.9 | 37.22 | 38.42 | 30.57 Thousand |
| 23 May, 2024 | 38.25 | 38.55 | 37.61 | 37.97 | 34.51 Thousand |
| 22 May, 2024 | 38.05 | 39.03 | 37.7 | 37.99 | 12.68 Thousand |
| 21 May, 2024 | 39.7 | 40.35 | 36.85 | 37.13 | 33.19 Thousand |
| 18 May, 2024 | 39.15 | 40.0 | 38.85 | 39.7 | 852.00 |
HARIOMPIPE
DIGN
OWLT
CDMN
ALVU
EMC