Shivam Autotech Limited (SHIVAMAUTO.BO)

INR 46.94

(1.38%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 30.15 30.45 29.5 29.79 9220.00
24 Nov, 2023 30.24 30.6 29.11 29.64 11.62 Thousand
23 Nov, 2023 29.95 30.39 29.9 29.97 2443.00
22 Nov, 2023 29.5 30.2 29.21 29.81 11.2 Thousand
21 Nov, 2023 31.01 31.01 30.05 30.17 10.44 Thousand
20 Nov, 2023 31.2 31.25 30.6 30.99 15.83 Thousand
17 Nov, 2023 29.85 30.7 29.85 30.48 59 Thousand
16 Nov, 2023 29.67 29.9 29.2 29.3 21.46 Thousand
15 Nov, 2023 30.5 30.5 29.0 29.67 30.21 Thousand
13 Nov, 2023 31.0 31.0 29.55 30.26 35.49 Thousand