Shivagrico Implements Limited (SHIVAGR.BO)
INR 36.21
(-0.03%)
INR 36.21
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 27.0 | 29.0 | 26.53 | 28.99 | 643.00 |
| 01 Jan, 2025 | 29.41 | 29.41 | 29.19 | 29.25 | 577.00 |
| 31 Dec, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 114.00 |
| 30 Dec, 2024 | 23.9 | 24.32 | 23.9 | 24.32 | 55.00 |
| 27 Dec, 2024 | 23.9 | 28.89 | 23.9 | 24.51 | 166.00 |
| 26 Dec, 2024 | 29.48 | 29.48 | 26.05 | 26.53 | 1489.00 |
| 24 Dec, 2024 | 28.9 | 28.9 | 28.9 | 28.9 | 1.00 |
| 23 Dec, 2024 | 29.99 | 30.0 | 28.9 | 28.9 | 379.00 |
| 20 Dec, 2024 | 28.0 | 30.9 | 28.0 | 29.25 | 846.00 |
| 19 Dec, 2024 | 23.77 | 28.98 | 23.77 | 28.86 | 7496.00 |
HAR
PAT
GROC
PGM
AAREYDRUGS
SUGALDAM