Shivagrico Implements Limited (SHIVAGR.BO)
INR 36.21
(0.0%)
INR 36.21
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 24.0 | 24.0 | 23.0 | 23.5 | 2559.00 |
| 13 Dec, 2024 | 22.5 | 23.5 | 22.5 | 23.5 | 301.00 |
| 12 Dec, 2024 | 24.89 | 24.89 | 23.5 | 23.5 | 310.00 |
| 11 Dec, 2024 | 25.0 | 25.5 | 24.0 | 24.89 | 601.00 |
| 10 Dec, 2024 | 24.17 | 26.0 | 24.0 | 25.21 | 1166.00 |
| 09 Dec, 2024 | 22.5 | 23.7 | 22.5 | 23.7 | 4960.00 |
| 06 Dec, 2024 | 22.5 | 22.5 | 21.55 | 21.55 | 381.00 |
| 05 Dec, 2024 | 23.16 | 23.16 | 22.46 | 22.5 | 272.00 |
| 04 Dec, 2024 | 24.74 | 24.74 | 23.04 | 23.16 | 536.00 |
| 03 Dec, 2024 | 24.0 | 24.5 | 23.0 | 24.25 | 690.00 |
HAR
PAT
GROC
PGM
AAREYDRUGS
SUGALDAM