Shivagrico Implements Limited (SHIVAGR.BO)

INR 28.98

(9.98%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 23.25 23.25 23.25 23.25 66.00
07 Oct, 2024 23.25 23.25 23.25 23.25 -
04 Oct, 2024 23.25 23.25 23.25 23.25 -
03 Oct, 2024 23.25 23.25 23.25 23.25 -
01 Oct, 2024 23.25 23.25 23.25 23.25 15.00
30 Sep, 2024 23.5 23.5 23.25 23.25 55.00
27 Sep, 2024 24.25 24.25 24.25 24.25 -
26 Sep, 2024 22.25 24.25 21.96 24.25 2700.00
25 Sep, 2024 23.11 23.11 23.11 23.11 101.00
24 Sep, 2024 23.5 23.5 23.11 23.11 250.00